Truist Financial - Cena Akcji

Kurs Chg Zmiana Rok Data
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.08 -0.07 -1.26% 29.92% 2024-05-08
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Ally Financial 39.24 -0.17 -0.42% 56.56% 2024-05-08
Associated Banc 22.28 0.13 0.56% 46.64% 2024-05-08
American Express 234.69 -0.27 -0.11% 53.35% 2024-05-08
Bank Of America 37.68 -0.19 -0.50% 36.08% 2024-05-08
Banco BPM SPA 6.22 -0.13 -2.00% 53.58% 2024-05-08
Bank of Ireland Group PLC 10.55 -0.18 -1.63% 10.19% 2024-05-08
Bank Of New York Mellon 57.72 0.30 0.53% 38.96% 2024-05-08
BankUnited 28.39 0.06 0.21% 64.10% 2024-05-08
Banca Monte dei Paschi di Siena 4.62 -0.04 -0.79% 118.38% 2024-05-08
BRD 20.80 0 0% 73.33% 2024-05-02
Citigroup 62.40 -0.07 -0.11% 34.60% 2024-05-08
Commerzbank 14.10 -0.10 -0.67% 43.30% 2024-05-08
Citizens Financial 35.72 0.13 0.37% 37.12% 2024-05-08
Cullen/Frost Bankers 106.49 0.41 0.38% 9.22% 2024-05-08
Comerica 53.49 0.25 0.46% 47.40% 2024-05-08
Capital One Financial 142.52 -0.02 -0.01% 60.11% 2024-05-08
Discover Financial Services 123.80 -0.05 -0.04% 28.04% 2024-05-08
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Horizon National 15.68 0.01 0.03% 46.50% 2024-05-08
Fifth Third Bancorp 38.08 0.04 0.11% 54.34% 2024-05-08
Goldman Sachs 444.67 0.78 0.18% 36.19% 2024-05-08
Huntington Bancshares 14.00 0.13 0.94% 42.81% 2024-05-08
Home Bancshares 24.70 -0.19 -0.76% 20.25% 2024-05-07
Permanent TSB Holdings 1.52 0.04 2.71% -36.08% 2024-05-08
JPMorgan 192.85 0.32 0.17% 40.69% 2024-05-08
KeyCorp 14.88 -0.07 -0.47% 53.04% 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 95.67 0.10 0.10% 13.31% 2024-05-08
M&T Bank 150.71 2.25 1.52% 29.11% 2024-05-08
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.41 0.66 0.78% 18.39% 2024-05-08
New York Community Bancorp 3.57 -0.11 -2.86% -64.24% 2024-05-08
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.33 0.22 0.35% 6.03% 2024-05-08
PNC 156.49 0.37 0.24% 35.26% 2024-05-08
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Akb Primor'ye Pao 36,600.00 -200.00 -0.54% -1.08% 2024-05-08
Regions Financial 19.67 0.02 0.10% 20.67% 2024-05-08
Rocket Companies 13.71 -0.27 -1.93% 65.72% 2024-05-08
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
Synovus Financial 38.74 0.36 0.94% 40.16% 2024-05-08
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
State Street 75.36 -0.05 -0.06% 9.25% 2024-05-08
Synchrony Financial 45.41 0.03 0.07% 65.35% 2024-05-08
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Unicaja Banco 1.27 -0.001 -0.08% 37.93% 2024-05-08
US Bancorp 41.29 -0.38 -0.91% 38.84% 2024-05-08
Bank Uralsib Pao 0.30 0.02 6.41% 177.51% 2024-05-08
Wells Fargo 60.52 0.26 0.43% 57.69% 2024-05-08
Zions Bancorporation 43.66 -0.16 -0.35% 78.79% 2024-05-08

Kurs Zmiana Rok Data
US Bank Index 54 0.11 0.21% 38.69% 2024-05-08
US500 5180 -7.70 -0.15% 25.75% 2024-05-08